JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 103.75 104.25 103.75 104.25 128.49 Thousand
09 Dec, 2014 104.25 104.25 103.88 104.25 33.64 Thousand
08 Dec, 2014 103.25 104.25 103.25 104.25 124.97 Thousand
05 Dec, 2014 103.5 104.0 103.5 104.0 51.93 Thousand
04 Dec, 2014 103.0 103.74 103.0 103.25 228.77 Thousand
03 Dec, 2014 103.5 104.0 102.94 103.5 348.3 Thousand
02 Dec, 2014 103.75 104.25 103.48 103.75 229.34 Thousand
01 Dec, 2014 105.25 105.25 104.0 104.25 242.84 Thousand
28 Nov, 2014 105.0 105.5 105.0 105.5 97.61 Thousand
27 Nov, 2014 104.5 106.0 104.47 104.5 239.28 Thousand