JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 104.5 104.54 104.0 104.5 153.44 Thousand
14 Dec, 2016 104.5 104.55 104.0 104.5 134.64 Thousand
13 Dec, 2016 104.75 104.75 104.11 104.63 117.88 Thousand
12 Dec, 2016 105.0 105.02 104.22 104.75 218.48 Thousand
09 Dec, 2016 105.0 105.0 103.64 104.75 118.42 Thousand
08 Dec, 2016 103.75 105.0 103.0 105.0 244.55 Thousand
07 Dec, 2016 103.5 104.23 103.42 103.63 137.72 Thousand
06 Dec, 2016 104.0 104.29 103.56 104.0 205.17 Thousand
05 Dec, 2016 104.0 104.29 103.25 104.0 127.33 Thousand
02 Dec, 2016 104.25 104.29 103.67 104.0 220.46 Thousand