JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 106.5 | 107.74 | 106.5 | 107.25 | 112.93 Thousand |
| 16 Jan, 2017 | 106.0 | 107.5 | 106.0 | 106.25 | 70.78 Thousand |
| 13 Jan, 2017 | 107.25 | 107.75 | 106.51 | 107.13 | 205.95 Thousand |
| 12 Jan, 2017 | 107.0 | 108.51 | 106.66 | 107.5 | 129.66 Thousand |
| 11 Jan, 2017 | 107.5 | 108.25 | 107.25 | 107.75 | 132.53 Thousand |
| 10 Jan, 2017 | 108.19 | 108.4 | 107.11 | 107.5 | 141.52 Thousand |
| 09 Jan, 2017 | 108.25 | 108.25 | 106.81 | 108.25 | 135.85 Thousand |
| 06 Jan, 2017 | 108.25 | 108.25 | 106.95 | 107.63 | 68.07 Thousand |
| 05 Jan, 2017 | 106.25 | 107.89 | 106.25 | 106.25 | 65.54 Thousand |
| 04 Jan, 2017 | 107.5 | 107.5 | 106.5 | 107.5 | 239.03 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM