JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 106.5 107.25 105.39 107.25 211.86 Thousand
30 Dec, 2016 106.75 106.75 106.0 106.0 46.1 Thousand
29 Dec, 2016 105.0 106.4 104.89 105.5 134.39 Thousand
28 Dec, 2016 105.75 106.5 104.03 106.5 232.22 Thousand
23 Dec, 2016 105.0 105.0 104.25 104.63 56.61 Thousand
22 Dec, 2016 104.0 104.5 104.0 104.0 131.32 Thousand
21 Dec, 2016 104.0 104.49 104.0 104.0 54.3 Thousand
20 Dec, 2016 104.75 104.75 103.75 104.75 156.74 Thousand
19 Dec, 2016 104.54 104.54 104.0 104.25 111.09 Thousand
16 Dec, 2016 104.0 104.74 103.75 103.75 290.47 Thousand