JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 104.0 | 104.86 | 103.5 | 104.5 | 671.68 Thousand |
| 13 Feb, 2017 | 104.0 | 104.13 | 101.0 | 103.75 | 2.75 Million |
| 10 Feb, 2017 | 103.25 | 103.61 | 102.83 | 103.5 | 452.63 Thousand |
| 09 Feb, 2017 | 102.5 | 103.5 | 102.5 | 103.0 | 912.3 Thousand |
| 08 Feb, 2017 | 102.5 | 103.0 | 101.18 | 102.5 | 2.81 Million |
| 07 Feb, 2017 | 105.0 | 105.04 | 103.0 | 103.5 | 498.14 Thousand |
| 06 Feb, 2017 | 105.0 | 105.5 | 103.5 | 104.38 | 369.1 Thousand |
| 03 Feb, 2017 | 105.75 | 106.28 | 104.5 | 105.75 | 226.15 Thousand |
| 02 Feb, 2017 | 106.29 | 106.29 | 105.94 | 106.13 | 120.74 Thousand |
| 01 Feb, 2017 | 106.0 | 106.6 | 106.0 | 106.0 | 173.67 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM