JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 108.25 | 108.5 | 107.75 | 108.5 | 228.73 Thousand |
| 13 Mar, 2017 | 107.75 | 108.5 | 107.26 | 108.5 | 619.84 Thousand |
| 10 Mar, 2017 | 108.25 | 108.25 | 107.88 | 107.88 | 204.9 Thousand |
| 09 Mar, 2017 | 108.25 | 108.5 | 107.0 | 107.88 | 94.08 Thousand |
| 08 Mar, 2017 | 107.75 | 108.12 | 106.65 | 108.0 | 187.02 Thousand |
| 07 Mar, 2017 | 108.5 | 108.56 | 108.08 | 108.25 | 244.18 Thousand |
| 06 Mar, 2017 | 108.0 | 108.5 | 107.56 | 108.25 | 390.13 Thousand |
| 03 Mar, 2017 | 107.5 | 108.0 | 106.25 | 108.0 | 302.94 Thousand |
| 02 Mar, 2017 | 107.25 | 107.5 | 106.5 | 107.5 | 136.95 Thousand |
| 01 Mar, 2017 | 106.75 | 107.25 | 106.5 | 107.25 | 235.21 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM