JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 108.0 | 108.56 | 108.0 | 108.38 | 221.07 Thousand |
| 27 Mar, 2017 | 108.5 | 109.0 | 108.0 | 108.5 | 217.56 Thousand |
| 24 Mar, 2017 | 109.0 | 109.0 | 108.4 | 108.63 | 175.07 Thousand |
| 23 Mar, 2017 | 108.5 | 108.85 | 108.0 | 108.5 | 309.31 Thousand |
| 22 Mar, 2017 | 108.0 | 108.65 | 107.8 | 108.0 | 183.88 Thousand |
| 21 Mar, 2017 | 108.0 | 108.75 | 107.2 | 108.25 | 236.68 Thousand |
| 20 Mar, 2017 | 108.0 | 108.4 | 107.0 | 107.25 | 237.31 Thousand |
| 17 Mar, 2017 | 108.25 | 109.0 | 106.25 | 106.25 | 702.26 Thousand |
| 16 Mar, 2017 | 108.75 | 109.25 | 108.13 | 108.75 | 799.33 Thousand |
| 15 Mar, 2017 | 107.5 | 108.75 | 107.5 | 108.5 | 208.97 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM