JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 105.0 105.17 103.75 103.75 94.46 Thousand
16 Nov, 2016 103.75 105.24 103.0 103.5 201.67 Thousand
15 Nov, 2016 103.5 105.42 103.0 103.25 99.04 Thousand
14 Nov, 2016 103.0 104.21 103.0 103.5 384.3 Thousand
11 Nov, 2016 103.5 104.5 103.0 103.5 174.32 Thousand
10 Nov, 2016 104.0 105.3 104.0 104.88 121.9 Thousand
09 Nov, 2016 104.0 106.06 102.72 104.5 141.98 Thousand
08 Nov, 2016 104.0 105.42 104.0 104.0 318.79 Thousand
07 Nov, 2016 104.25 105.66 104.0 104.0 132.04 Thousand
04 Nov, 2016 105.25 105.7 104.0 104.0 176.35 Thousand