JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 110.25 111.45 110.25 110.25 839.76 Thousand
09 Jun, 2017 111.25 111.39 110.25 110.25 95.15 Thousand
08 Jun, 2017 112.0 112.0 110.75 111.0 88.68 Thousand
07 Jun, 2017 112.0 112.46 111.75 112.13 218.07 Thousand
06 Jun, 2017 112.5 113.55 112.0 112.63 299.88 Thousand
05 Jun, 2017 113.0 113.5 112.5 112.5 267.2 Thousand
02 Jun, 2017 112.5 112.75 112.0 112.38 147.7 Thousand
01 Jun, 2017 112.25 112.63 110.25 112.38 170.04 Thousand
31 May, 2017 112.5 112.75 112.25 112.75 102.21 Thousand
30 May, 2017 113.0 113.0 112.29 112.63 151.53 Thousand