JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 106.0 | 107.0 | 105.69 | 106.88 | 259.64 Thousand |
| 07 Jul, 2017 | 105.18 | 105.18 | 105.18 | 105.18 | 841.82 Thousand |
| 06 Jul, 2017 | 106.0 | 106.34 | 104.5 | 104.75 | 435.17 Thousand |
| 05 Jul, 2017 | 107.0 | 107.0 | 105.32 | 106.0 | 303.27 Thousand |
| 04 Jul, 2017 | 106.5 | 107.25 | 105.0 | 105.25 | 603.05 Thousand |
| 03 Jul, 2017 | 108.25 | 108.25 | 106.5 | 106.5 | 258.36 Thousand |
| 30 Jun, 2017 | 107.96 | 107.96 | 107.49 | 107.75 | 50.4 Thousand |
| 29 Jun, 2017 | 107.5 | 108.0 | 107.5 | 107.5 | 136.48 Thousand |
| 28 Jun, 2017 | 108.06 | 108.06 | 108.06 | 108.06 | 191.47 Thousand |
| 27 Jun, 2017 | 109.09 | 109.09 | 108.25 | 108.25 | 5626.00 |
JLP
JMAT
JMG
JHDA
JII
JIM