JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 108.5 | 108.94 | 107.71 | 108.0 | 223.16 Thousand |
| 04 Aug, 2017 | 107.75 | 108.0 | 107.75 | 107.75 | 243.05 Thousand |
| 03 Aug, 2017 | 107.75 | 107.87 | 107.55 | 107.75 | 170.58 Thousand |
| 02 Aug, 2017 | 108.0 | 108.0 | 106.25 | 107.5 | 128.73 Thousand |
| 01 Aug, 2017 | 107.75 | 108.0 | 107.5 | 107.5 | 224.29 Thousand |
| 31 Jul, 2017 | 108.0 | 108.0 | 107.5 | 108.0 | 269.27 Thousand |
| 28 Jul, 2017 | 107.75 | 108.0 | 107.5 | 107.75 | 230.95 Thousand |
| 27 Jul, 2017 | 108.0 | 108.37 | 107.75 | 107.75 | 186.41 Thousand |
| 26 Jul, 2017 | 107.75 | 108.0 | 106.5 | 107.75 | 263.92 Thousand |
| 25 Jul, 2017 | 108.0 | 108.16 | 106.25 | 107.5 | 303.4 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM