JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 107.0 | 107.36 | 106.19 | 107.0 | 116.27 Thousand |
| 04 Sep, 2017 | 107.0 | 107.36 | 106.25 | 107.0 | 140.29 Thousand |
| 01 Sep, 2017 | 107.0 | 107.36 | 106.75 | 107.0 | 170.12 Thousand |
| 31 Aug, 2017 | 107.25 | 107.63 | 106.58 | 107.25 | 174.2 Thousand |
| 30 Aug, 2017 | 107.0 | 107.5 | 106.75 | 107.25 | 152.31 Thousand |
| 29 Aug, 2017 | 107.5 | 107.85 | 106.88 | 107.25 | 167.1 Thousand |
| 25 Aug, 2017 | 107.5 | 108.25 | 107.25 | 108.0 | 158.31 Thousand |
| 24 Aug, 2017 | 107.25 | 107.87 | 107.25 | 107.75 | 153.25 Thousand |
| 23 Aug, 2017 | 108.25 | 109.25 | 107.58 | 108.0 | 98.95 Thousand |
| 22 Aug, 2017 | 109.0 | 109.0 | 107.75 | 108.13 | 121.61 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM