JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 109.0 | 109.5 | 108.0 | 108.75 | 249.14 Thousand |
| 02 Oct, 2017 | 108.25 | 110.0 | 108.25 | 110.0 | 285.9 Thousand |
| 29 Sep, 2017 | 108.5 | 109.0 | 108.0 | 109.0 | 394.78 Thousand |
| 28 Sep, 2017 | 109.0 | 109.47 | 107.84 | 108.75 | 411.2 Thousand |
| 27 Sep, 2017 | 108.25 | 109.41 | 108.0 | 108.5 | 356.11 Thousand |
| 26 Sep, 2017 | 108.5 | 109.41 | 107.25 | 107.5 | 270.44 Thousand |
| 25 Sep, 2017 | 108.0 | 108.5 | 107.06 | 108.25 | 361.54 Thousand |
| 22 Sep, 2017 | 107.0 | 107.8 | 106.5 | 106.75 | 158.91 Thousand |
| 21 Sep, 2017 | 107.0 | 107.99 | 106.75 | 106.75 | 352.15 Thousand |
| 20 Sep, 2017 | 107.75 | 107.75 | 106.45 | 107.0 | 99.69 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM