JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 106.75 | 107.75 | 106.7 | 107.75 | 647.28 Thousand |
| 16 Oct, 2017 | 107.5 | 107.7 | 107.0 | 107.5 | 160.36 Thousand |
| 13 Oct, 2017 | 107.5 | 107.75 | 107.23 | 107.5 | 224.19 Thousand |
| 12 Oct, 2017 | 107.25 | 107.89 | 107.1 | 107.5 | 273.12 Thousand |
| 11 Oct, 2017 | 108.0 | 108.0 | 107.74 | 107.75 | 209.1 Thousand |
| 10 Oct, 2017 | 108.0 | 108.0 | 107.25 | 107.75 | 338.5 Thousand |
| 09 Oct, 2017 | 108.0 | 108.25 | 107.41 | 107.5 | 374.11 Thousand |
| 06 Oct, 2017 | 107.5 | 108.0 | 107.5 | 108.0 | 457.08 Thousand |
| 05 Oct, 2017 | 107.0 | 108.0 | 106.5 | 108.0 | 814.09 Thousand |
| 04 Oct, 2017 | 108.5 | 109.89 | 107.5 | 108.0 | 254.84 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM