JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 108.25 109.5 108.22 108.25 20.91 Thousand
23 Jun, 2017 109.48 109.48 108.25 108.25 95.58 Thousand
22 Jun, 2017 110.25 110.46 107.69 109.0 176.23 Thousand
21 Jun, 2017 110.5 110.5 109.25 109.25 1173.00
20 Jun, 2017 108.0 110.0 107.5 110.0 131.01 Thousand
19 Jun, 2017 109.87 109.87 109.87 109.87 209.82 Thousand
16 Jun, 2017 108.5 110.5 108.35 110.5 331.24 Thousand
15 Jun, 2017 110.0 110.5 107.5 108.0 217.54 Thousand
14 Jun, 2017 111.5 112.25 110.5 110.5 233.75 Thousand
13 Jun, 2017 111.75 112.78 110.5 110.5 230.07 Thousand