JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 112.0 | 112.48 | 111.79 | 112.13 | 160.8 Thousand |
| 11 May, 2017 | 112.5 | 112.5 | 111.0 | 112.0 | 266.21 Thousand |
| 10 May, 2017 | 111.25 | 112.5 | 110.25 | 112.25 | 696.11 Thousand |
| 09 May, 2017 | 109.75 | 111.87 | 109.75 | 111.25 | 652.99 Thousand |
| 08 May, 2017 | 110.25 | 110.5 | 109.65 | 109.75 | 238.64 Thousand |
| 05 May, 2017 | 110.5 | 110.75 | 110.25 | 110.5 | 315.31 Thousand |
| 04 May, 2017 | 110.5 | 110.75 | 109.5 | 109.5 | 192.03 Thousand |
| 03 May, 2017 | 110.75 | 110.75 | 110.5 | 110.75 | 201.13 Thousand |
| 02 May, 2017 | 110.75 | 110.98 | 110.5 | 110.75 | 388.46 Thousand |
| 28 Apr, 2017 | 110.5 | 110.66 | 109.75 | 110.13 | 374.7 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM