JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 103.0 | 103.25 | 103.0 | 103.25 | 305.28 Thousand |
| 11 Dec, 2017 | 102.25 | 102.5 | 101.75 | 102.5 | 169.93 Thousand |
| 08 Dec, 2017 | 102.5 | 102.5 | 101.75 | 102.5 | 133.41 Thousand |
| 07 Dec, 2017 | 102.25 | 102.5 | 101.75 | 102.5 | 104.67 Thousand |
| 06 Dec, 2017 | 102.5 | 102.5 | 102.25 | 102.38 | 185.07 Thousand |
| 05 Dec, 2017 | 102.75 | 103.0 | 102.5 | 102.5 | 186.57 Thousand |
| 04 Dec, 2017 | 103.0 | 103.0 | 102.5 | 102.5 | 111.71 Thousand |
| 01 Dec, 2017 | 103.25 | 103.25 | 102.5 | 102.75 | 202.59 Thousand |
| 30 Nov, 2017 | 101.75 | 102.75 | 101.75 | 102.75 | 221.51 Thousand |
| 29 Nov, 2017 | 103.0 | 103.5 | 103.0 | 103.13 | 169.38 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM