JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 109.0 | 110.0 | 109.0 | 109.25 | 294.64 Thousand |
| 27 Dec, 2017 | 108.75 | 109.5 | 108.75 | 109.13 | 137 Thousand |
| 22 Dec, 2017 | 108.0 | 108.0 | 108.0 | 108.0 | 136.17 Thousand |
| 21 Dec, 2017 | 107.75 | 109.0 | 107.75 | 108.5 | 216.72 Thousand |
| 20 Dec, 2017 | 107.25 | 107.5 | 106.75 | 107.13 | 169.67 Thousand |
| 19 Dec, 2017 | 106.0 | 107.0 | 106.0 | 106.5 | 124.23 Thousand |
| 18 Dec, 2017 | 107.5 | 107.5 | 107.13 | 107.13 | 474.15 Thousand |
| 15 Dec, 2017 | 106.75 | 107.25 | 106.5 | 106.75 | 751.5 Thousand |
| 14 Dec, 2017 | 104.25 | 106.75 | 104.25 | 106.25 | 764.66 Thousand |
| 13 Dec, 2017 | 103.5 | 104.5 | 103.5 | 104.5 | 377.87 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM