JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 103.75 103.77 102.5 102.75 330.37 Thousand
27 Nov, 2017 104.0 104.5 103.5 103.63 187.6 Thousand
24 Nov, 2017 104.75 104.75 103.5 104.0 317.85 Thousand
23 Nov, 2017 104.5 105.0 104.5 104.5 236.4 Thousand
22 Nov, 2017 104.75 104.75 104.5 104.5 256.55 Thousand
21 Nov, 2017 104.75 105.0 104.5 104.5 169.63 Thousand
20 Nov, 2017 105.25 105.25 104.75 104.75 29.39 Thousand
17 Nov, 2017 105.5 106.5 104.5 105.0 673.6 Thousand
16 Nov, 2017 105.5 106.5 104.75 104.75 251.96 Thousand
15 Nov, 2017 106.0 106.0 104.51 104.75 469.99 Thousand