JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 107.5 | 108.0 | 107.5 | 108.0 | 479.66 Thousand |
| 11 Jan, 2018 | 108.5 | 108.5 | 107.0 | 107.5 | 236.44 Thousand |
| 10 Jan, 2018 | 108.5 | 109.0 | 108.0 | 108.5 | 158.68 Thousand |
| 09 Jan, 2018 | 108.5 | 108.5 | 108.0 | 108.5 | 399.5 Thousand |
| 08 Jan, 2018 | 108.0 | 108.5 | 107.5 | 108.5 | 372.47 Thousand |
| 05 Jan, 2018 | 108.0 | 108.75 | 108.0 | 108.75 | 127.04 Thousand |
| 04 Jan, 2018 | 108.0 | 108.0 | 107.5 | 108.0 | 105.04 Thousand |
| 03 Jan, 2018 | 108.5 | 109.0 | 107.5 | 107.5 | 469.84 Thousand |
| 02 Jan, 2018 | 109.5 | 109.5 | 108.5 | 108.5 | 288.23 Thousand |
| 29 Dec, 2017 | 109.25 | 109.25 | 109.25 | 109.25 | 29.11 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM