JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 594.0 | 602.0 | 589.0 | 590.0 | 251.23 Thousand |
| 14 Jan, 2022 | 606.0 | 606.0 | 590.0 | 596.0 | 122.93 Thousand |
| 13 Jan, 2022 | 617.0 | 617.0 | 602.0 | 602.0 | 210.88 Thousand |
| 12 Jan, 2022 | 626.0 | 628.0 | 616.72 | 618.0 | 219.01 Thousand |
| 11 Jan, 2022 | 622.0 | 622.0 | 610.0 | 613.0 | 156.81 Thousand |
| 10 Jan, 2022 | 619.0 | 626.0 | 612.0 | 614.0 | 152.72 Thousand |
| 07 Jan, 2022 | 626.0 | 628.0 | 620.0 | 623.0 | 493.83 Thousand |
| 06 Jan, 2022 | 641.0 | 641.0 | 627.47 | 636.0 | 243.79 Thousand |
| 05 Jan, 2022 | 657.0 | 659.26 | 646.13 | 650.0 | 149.89 Thousand |
| 04 Jan, 2022 | 656.0 | 671.0 | 656.0 | 669.0 | 124.36 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2