JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 538.0 | 540.31 | 532.09 | 538.0 | 130.87 Thousand |
| 11 Feb, 2022 | 542.0 | 551.0 | 540.11 | 543.0 | 87.43 Thousand |
| 10 Feb, 2022 | 557.0 | 557.0 | 544.0 | 546.0 | 107.07 Thousand |
| 09 Feb, 2022 | 547.0 | 553.0 | 534.0 | 551.0 | 646.15 Thousand |
| 08 Feb, 2022 | 548.0 | 548.0 | 532.0 | 540.0 | 119.15 Thousand |
| 07 Feb, 2022 | 541.0 | 544.5 | 535.08 | 541.0 | 188.7 Thousand |
| 04 Feb, 2022 | 542.0 | 547.0 | 537.67 | 540.0 | 214.87 Thousand |
| 03 Feb, 2022 | 558.0 | 558.0 | 537.0 | 538.0 | 245.36 Thousand |
| 02 Feb, 2022 | 552.0 | 567.22 | 551.5 | 555.0 | 423.52 Thousand |
| 01 Feb, 2022 | 550.0 | 550.0 | 542.16 | 548.0 | 927.08 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2