JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 507.0 | 518.0 | 507.0 | 513.0 | 242.01 Thousand |
| 25 Feb, 2022 | 503.0 | 515.0 | 492.38 | 513.0 | 352.6 Thousand |
| 24 Feb, 2022 | 485.0 | 498.0 | 479.67 | 488.0 | 235.81 Thousand |
| 23 Feb, 2022 | 504.0 | 517.0 | 492.5 | 492.5 | 183.47 Thousand |
| 22 Feb, 2022 | 505.0 | 514.0 | 502.0 | 503.0 | 368.29 Thousand |
| 21 Feb, 2022 | 520.0 | 523.6 | 505.0 | 505.0 | 122.54 Thousand |
| 18 Feb, 2022 | 520.0 | 523.35 | 515.0 | 517.0 | 453.34 Thousand |
| 17 Feb, 2022 | 532.0 | 532.0 | 521.0 | 524.0 | 161.17 Thousand |
| 16 Feb, 2022 | 536.0 | 541.43 | 526.0 | 531.0 | 243.61 Thousand |
| 15 Feb, 2022 | 528.0 | 537.0 | 527.0 | 536.0 | 456.88 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2