JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 506.0 | 516.0 | 506.0 | 511.0 | 252.97 Thousand |
| 25 Mar, 2022 | 511.0 | 518.0 | 506.0 | 518.0 | 797.41 Thousand |
| 24 Mar, 2022 | 519.0 | 525.0 | 509.0 | 510.0 | 272.33 Thousand |
| 23 Mar, 2022 | 515.0 | 516.0 | 506.59 | 516.0 | 354.36 Thousand |
| 22 Mar, 2022 | 512.0 | 517.0 | 503.0 | 503.0 | 184.81 Thousand |
| 21 Mar, 2022 | 516.0 | 516.0 | 506.0 | 512.0 | 208.08 Thousand |
| 18 Mar, 2022 | 510.0 | 515.7 | 504.68 | 510.0 | 238.43 Thousand |
| 17 Mar, 2022 | 509.0 | 513.0 | 502.11 | 503.0 | 263.86 Thousand |
| 16 Mar, 2022 | 495.0 | 503.0 | 487.01 | 495.0 | 380.16 Thousand |
| 15 Mar, 2022 | 487.5 | 493.5 | 478.77 | 485.5 | 173.62 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2