JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 460.5 | 470.0 | 459.55 | 462.5 | 111.43 Thousand |
| 26 Apr, 2022 | 469.0 | 473.5 | 463.0 | 464.0 | 174.79 Thousand |
| 25 Apr, 2022 | 462.0 | 468.5 | 460.5 | 468.0 | 175.51 Thousand |
| 22 Apr, 2022 | 469.0 | 471.0 | 466.0 | 466.0 | 159.65 Thousand |
| 21 Apr, 2022 | 477.0 | 478.14 | 469.5 | 475.0 | 198.85 Thousand |
| 20 Apr, 2022 | 471.5 | 477.5 | 466.0 | 472.0 | 89.13 Thousand |
| 19 Apr, 2022 | 482.5 | 482.5 | 466.0 | 475.0 | 285.45 Thousand |
| 14 Apr, 2022 | 490.5 | 490.5 | 480.11 | 485.0 | 318.73 Thousand |
| 13 Apr, 2022 | 487.0 | 488.5 | 477.5 | 482.5 | 173.16 Thousand |
| 12 Apr, 2022 | 482.0 | 488.5 | 474.5 | 481.0 | 81.85 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2