JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 468.5 | 468.5 | 453.54 | 460.0 | 142.44 Thousand |
| 25 May, 2022 | 461.0 | 464.33 | 456.0 | 457.5 | 558.44 Thousand |
| 24 May, 2022 | 460.5 | 462.5 | 456.22 | 462.0 | 221.73 Thousand |
| 23 May, 2022 | 464.5 | 474.5 | 454.5 | 465.0 | 154.61 Thousand |
| 20 May, 2022 | 460.5 | 472.26 | 454.62 | 459.0 | 273.9 Thousand |
| 19 May, 2022 | 458.5 | 458.5 | 444.5 | 454.0 | 378.19 Thousand |
| 18 May, 2022 | 458.0 | 465.0 | 453.5 | 462.5 | 140.43 Thousand |
| 17 May, 2022 | 470.0 | 470.0 | 451.0 | 453.0 | 169.6 Thousand |
| 16 May, 2022 | 464.0 | 465.54 | 454.14 | 462.0 | 250.62 Thousand |
| 13 May, 2022 | 454.5 | 462.58 | 448.17 | 462.0 | 279.08 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2