JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 445.0 | 451.5 | 439.89 | 447.0 | 290.58 Thousand |
| 11 May, 2022 | 459.5 | 459.5 | 448.0 | 450.5 | 172.76 Thousand |
| 10 May, 2022 | 448.0 | 451.5 | 444.22 | 450.0 | 195.07 Thousand |
| 09 May, 2022 | 456.0 | 456.0 | 431.0 | 446.0 | 324.02 Thousand |
| 06 May, 2022 | 457.5 | 464.0 | 451.5 | 458.0 | 376.01 Thousand |
| 05 May, 2022 | 466.0 | 471.5 | 457.0 | 457.0 | 152.38 Thousand |
| 04 May, 2022 | 458.0 | 461.5 | 457.0 | 459.0 | 102.55 Thousand |
| 03 May, 2022 | 466.0 | 466.0 | 459.5 | 460.5 | 275.33 Thousand |
| 29 Apr, 2022 | 471.5 | 474.26 | 464.94 | 468.0 | 97.35 Thousand |
| 28 Apr, 2022 | 465.0 | 475.86 | 463.5 | 465.0 | 104.73 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2