JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 441.5 | 444.36 | 438.0 | 441.0 | 122.89 Thousand |
| 10 Jun, 2022 | 463.0 | 463.0 | 450.0 | 450.5 | 129.25 Thousand |
| 09 Jun, 2022 | 480.0 | 480.0 | 463.0 | 463.0 | 153.85 Thousand |
| 08 Jun, 2022 | 468.0 | 473.09 | 466.0 | 466.0 | 220.21 Thousand |
| 07 Jun, 2022 | 480.0 | 480.0 | 466.21 | 468.5 | 197.95 Thousand |
| 06 Jun, 2022 | 479.5 | 479.5 | 470.5 | 473.0 | 699.51 Thousand |
| 01 Jun, 2022 | 461.5 | 477.0 | 461.5 | 470.0 | 371.62 Thousand |
| 31 May, 2022 | 480.0 | 480.0 | 461.55 | 465.0 | 101.28 Thousand |
| 30 May, 2022 | 470.5 | 479.0 | 464.61 | 473.5 | 280.49 Thousand |
| 27 May, 2022 | 469.5 | 469.5 | 460.12 | 461.5 | 216.54 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2