JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 445.5 | 453.0 | 445.5 | 453.0 | 132.22 Thousand |
| 08 Jul, 2022 | 445.0 | 455.0 | 445.0 | 451.5 | 169.3 Thousand |
| 07 Jul, 2022 | 450.5 | 452.5 | 448.0 | 448.0 | 307.14 Thousand |
| 06 Jul, 2022 | 420.0 | 452.0 | 420.0 | 446.5 | 126.05 Thousand |
| 05 Jul, 2022 | 433.0 | 435.08 | 426.5 | 433.0 | 90.93 Thousand |
| 04 Jul, 2022 | 423.5 | 430.0 | 422.5 | 430.0 | 602.99 Thousand |
| 01 Jul, 2022 | 419.5 | 431.5 | 417.3 | 428.5 | 78.77 Thousand |
| 30 Jun, 2022 | 420.5 | 425.5 | 417.0 | 424.5 | 143.96 Thousand |
| 29 Jun, 2022 | 422.5 | 435.5 | 422.44 | 432.0 | 156.67 Thousand |
| 28 Jun, 2022 | 432.0 | 438.5 | 428.0 | 437.5 | 169.1 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2