JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 499.5 | 499.5 | 492.0 | 492.0 | 76.51 Thousand |
| 05 Aug, 2022 | 498.0 | 499.5 | 491.0 | 499.0 | 388.23 Thousand |
| 04 Aug, 2022 | 494.0 | 496.5 | 489.0 | 492.5 | 101.7 Thousand |
| 03 Aug, 2022 | 494.0 | 494.0 | 485.5 | 494.0 | 178.88 Thousand |
| 02 Aug, 2022 | 488.0 | 493.0 | 485.0 | 493.0 | 216.14 Thousand |
| 01 Aug, 2022 | 476.5 | 496.0 | 476.5 | 496.0 | 187.84 Thousand |
| 29 Jul, 2022 | 478.0 | 487.0 | 468.6 | 484.0 | 145.53 Thousand |
| 28 Jul, 2022 | 474.0 | 479.0 | 468.5 | 479.0 | 133.08 Thousand |
| 27 Jul, 2022 | 471.5 | 474.5 | 466.36 | 472.5 | 233.44 Thousand |
| 26 Jul, 2022 | 474.0 | 474.0 | 465.0 | 469.0 | 132.93 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2