JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 494.0 494.0 484.0 490.0 123.86 Thousand
19 Aug, 2022 499.5 502.79 492.0 492.0 89.18 Thousand
18 Aug, 2022 507.0 507.0 494.5 503.0 82.52 Thousand
17 Aug, 2022 498.0 503.67 495.0 500.0 349.57 Thousand
16 Aug, 2022 506.0 507.0 496.0 498.0 148.21 Thousand
15 Aug, 2022 497.0 506.0 495.32 502.0 127 Thousand
12 Aug, 2022 496.0 496.5 491.0 493.0 144.23 Thousand
11 Aug, 2022 494.0 494.0 488.0 490.5 105.27 Thousand
10 Aug, 2022 480.5 491.5 476.5 491.5 73.95 Thousand
09 Aug, 2022 497.0 497.0 478.5 481.0 247.87 Thousand