JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 470.0 | 474.5 | 467.0 | 469.0 | 102 Thousand |
| 22 Jul, 2022 | 475.0 | 482.0 | 468.21 | 474.5 | 198.97 Thousand |
| 21 Jul, 2022 | 468.0 | 474.0 | 460.03 | 473.0 | 218.78 Thousand |
| 20 Jul, 2022 | 460.5 | 466.8 | 459.5 | 461.0 | 268.22 Thousand |
| 19 Jul, 2022 | 457.5 | 457.5 | 449.0 | 454.5 | 799.63 Thousand |
| 18 Jul, 2022 | 453.5 | 457.5 | 450.5 | 454.5 | 81.51 Thousand |
| 15 Jul, 2022 | 438.5 | 453.5 | 438.5 | 449.5 | 72.25 Thousand |
| 14 Jul, 2022 | 438.0 | 448.0 | 438.0 | 442.0 | 112.6 Thousand |
| 13 Jul, 2022 | 442.0 | 448.0 | 437.5 | 440.0 | 197.23 Thousand |
| 12 Jul, 2022 | 441.0 | 450.0 | 441.0 | 450.0 | 66.09 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2