JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 430.0 | 439.5 | 425.5 | 436.0 | 325.84 Thousand |
| 24 Jun, 2022 | 416.5 | 430.0 | 413.95 | 424.0 | 170.7 Thousand |
| 23 Jun, 2022 | 415.0 | 421.0 | 409.5 | 412.5 | 155.39 Thousand |
| 22 Jun, 2022 | 414.0 | 421.0 | 408.5 | 417.0 | 173.87 Thousand |
| 21 Jun, 2022 | 414.0 | 427.5 | 414.0 | 418.5 | 189.47 Thousand |
| 20 Jun, 2022 | 421.5 | 421.5 | 415.95 | 419.0 | 66.65 Thousand |
| 17 Jun, 2022 | 421.0 | 425.5 | 416.79 | 421.5 | 282.05 Thousand |
| 16 Jun, 2022 | 436.5 | 441.47 | 419.5 | 419.5 | 869.12 Thousand |
| 15 Jun, 2022 | 444.5 | 450.0 | 432.5 | 437.0 | 290.46 Thousand |
| 14 Jun, 2022 | 434.0 | 445.0 | 434.0 | 445.0 | 346.8 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2