JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 463.0 | 467.0 | 449.77 | 455.5 | 714.17 Thousand |
| 05 Sep, 2022 | 458.5 | 464.19 | 457.5 | 462.0 | 386.41 Thousand |
| 02 Sep, 2022 | 460.0 | 463.5 | 455.0 | 462.0 | 300.2 Thousand |
| 01 Sep, 2022 | 470.0 | 472.86 | 458.0 | 458.5 | 262.15 Thousand |
| 31 Aug, 2022 | 470.5 | 482.07 | 470.5 | 472.0 | 646.94 Thousand |
| 30 Aug, 2022 | 476.5 | 483.94 | 470.0 | 476.5 | 88.36 Thousand |
| 26 Aug, 2022 | 480.5 | 485.5 | 477.0 | 481.0 | 301.7 Thousand |
| 25 Aug, 2022 | 485.0 | 485.5 | 477.0 | 480.0 | 75.47 Thousand |
| 24 Aug, 2022 | 479.0 | 484.0 | 472.62 | 483.0 | 169.47 Thousand |
| 23 Aug, 2022 | 483.0 | 491.5 | 480.0 | 480.5 | 220.12 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2