JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 503.0 | 506.71 | 484.5 | 492.0 | 85.58 Thousand |
| 08 Apr, 2022 | 498.5 | 507.49 | 498.0 | 502.0 | 156.56 Thousand |
| 07 Apr, 2022 | 514.0 | 514.0 | 497.0 | 499.5 | 119.7 Thousand |
| 06 Apr, 2022 | 523.0 | 524.0 | 506.0 | 511.0 | 250.6 Thousand |
| 05 Apr, 2022 | 519.0 | 526.0 | 517.0 | 523.0 | 348.08 Thousand |
| 04 Apr, 2022 | 519.0 | 526.0 | 513.96 | 526.0 | 131.11 Thousand |
| 01 Apr, 2022 | 518.0 | 521.0 | 513.21 | 520.0 | 165.94 Thousand |
| 31 Mar, 2022 | 516.0 | 519.0 | 516.0 | 518.0 | 219.11 Thousand |
| 30 Mar, 2022 | 517.0 | 522.0 | 516.0 | 518.0 | 197.05 Thousand |
| 29 Mar, 2022 | 511.0 | 528.85 | 511.0 | 525.0 | 205.01 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2