JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 487.0 | 489.0 | 482.5 | 488.0 | 179.46 Thousand |
| 11 Mar, 2022 | 487.5 | 494.0 | 480.56 | 487.0 | 171.88 Thousand |
| 10 Mar, 2022 | 489.5 | 490.5 | 482.84 | 490.0 | 213.63 Thousand |
| 09 Mar, 2022 | 469.5 | 477.12 | 469.14 | 476.0 | 183.53 Thousand |
| 08 Mar, 2022 | 458.5 | 470.34 | 458.5 | 468.0 | 329.02 Thousand |
| 07 Mar, 2022 | 477.0 | 478.38 | 465.5 | 465.5 | 200.29 Thousand |
| 04 Mar, 2022 | 492.5 | 504.0 | 480.0 | 492.0 | 256.21 Thousand |
| 03 Mar, 2022 | 512.0 | 515.0 | 499.0 | 500.0 | 245.85 Thousand |
| 02 Mar, 2022 | 514.0 | 520.44 | 505.0 | 512.0 | 175.71 Thousand |
| 01 Mar, 2022 | 514.0 | 520.92 | 513.0 | 514.0 | 79.13 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2