JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 544.0 | 545.68 | 538.0 | 540.0 | 903.74 Thousand |
| 28 Jan, 2022 | 542.0 | 550.0 | 527.0 | 531.0 | 439.4 Thousand |
| 27 Jan, 2022 | 554.0 | 558.37 | 540.0 | 545.0 | 200.69 Thousand |
| 26 Jan, 2022 | 568.0 | 572.95 | 560.91 | 569.0 | 843.42 Thousand |
| 25 Jan, 2022 | 574.0 | 574.0 | 556.13 | 563.0 | 139.01 Thousand |
| 24 Jan, 2022 | 580.0 | 580.76 | 568.22 | 572.0 | 294.39 Thousand |
| 21 Jan, 2022 | 580.0 | 587.05 | 576.2 | 580.0 | 439.2 Thousand |
| 20 Jan, 2022 | 590.0 | 590.0 | 579.0 | 587.0 | 650.98 Thousand |
| 19 Jan, 2022 | 584.0 | 584.0 | 573.0 | 578.0 | 345.02 Thousand |
| 18 Jan, 2022 | 586.0 | 598.0 | 585.0 | 594.0 | 340.55 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2