JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 661.0 665.0 657.22 665.0 71.27 Thousand
30 Dec, 2021 661.0 666.24 661.0 664.0 53.3 Thousand
29 Dec, 2021 663.0 672.4 663.0 667.0 89.9 Thousand
24 Dec, 2021 674.0 675.0 664.0 670.0 34.13 Thousand
23 Dec, 2021 666.0 674.0 655.0 674.0 271.93 Thousand
22 Dec, 2021 660.0 662.0 653.05 659.0 189.17 Thousand
21 Dec, 2021 665.0 665.0 655.0 655.0 130.62 Thousand
20 Dec, 2021 648.0 657.0 647.0 657.0 122.03 Thousand
17 Dec, 2021 669.0 669.0 657.0 663.0 185.3 Thousand
16 Dec, 2021 680.0 681.84 673.87 677.0 91.02 Thousand