JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 661.0 672.0 660.0 672.0 193 Thousand
14 Dec, 2021 667.0 674.0 661.0 662.0 100.11 Thousand
13 Dec, 2021 674.0 680.0 669.0 676.0 178.62 Thousand
10 Dec, 2021 683.0 687.8 674.42 676.0 208.6 Thousand
09 Dec, 2021 694.0 694.0 685.77 687.0 57.74 Thousand
08 Dec, 2021 682.0 694.0 682.0 693.0 406.87 Thousand
07 Dec, 2021 682.0 685.0 673.72 680.0 85.26 Thousand
06 Dec, 2021 660.0 672.0 660.0 666.0 689.86 Thousand
03 Dec, 2021 663.0 677.0 663.0 676.0 136.22 Thousand
02 Dec, 2021 664.0 668.25 660.0 660.0 166.54 Thousand