JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 671.0 677.0 670.0 673.0 72.02 Thousand
30 Nov, 2021 672.0 677.0 662.0 665.0 162.2 Thousand
29 Nov, 2021 679.0 684.0 673.0 682.0 167.77 Thousand
26 Nov, 2021 675.0 682.0 670.0 670.0 341.4 Thousand
25 Nov, 2021 692.0 696.0 688.0 688.0 44.51 Thousand
24 Nov, 2021 701.0 702.0 690.0 690.0 68.71 Thousand
23 Nov, 2021 700.0 704.25 695.0 703.0 154.28 Thousand
22 Nov, 2021 705.0 705.0 698.4 705.0 333.87 Thousand
19 Nov, 2021 702.0 704.0 697.79 701.0 182.3 Thousand
18 Nov, 2021 694.0 700.0 688.95 700.0 105.55 Thousand