JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 674.0 | 681.0 | 673.0 | 673.0 | 75.21 Thousand |
| 02 Nov, 2021 | 676.0 | 683.0 | 674.0 | 678.0 | 66.65 Thousand |
| 01 Nov, 2021 | 668.0 | 682.85 | 668.0 | 678.0 | 385.66 Thousand |
| 29 Oct, 2021 | 663.0 | 669.44 | 658.25 | 665.0 | 144.56 Thousand |
| 28 Oct, 2021 | 659.0 | 669.0 | 653.8 | 669.0 | 80.34 Thousand |
| 27 Oct, 2021 | 659.0 | 664.88 | 656.28 | 663.0 | 237.51 Thousand |
| 26 Oct, 2021 | 668.0 | 668.0 | 655.11 | 658.0 | 340.6 Thousand |
| 25 Oct, 2021 | 649.0 | 658.0 | 648.09 | 656.0 | 248.75 Thousand |
| 22 Oct, 2021 | 648.0 | 657.0 | 648.0 | 655.0 | 149.92 Thousand |
| 21 Oct, 2021 | 648.0 | 653.57 | 645.0 | 645.0 | 221.13 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2