JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 662.0 | 665.0 | 657.18 | 658.0 | 104.14 Thousand |
| 19 Oct, 2021 | 655.0 | 666.72 | 655.0 | 664.0 | 334.29 Thousand |
| 18 Oct, 2021 | 658.0 | 660.8 | 649.0 | 654.0 | 116.5 Thousand |
| 15 Oct, 2021 | 656.0 | 666.0 | 654.32 | 657.0 | 177.68 Thousand |
| 14 Oct, 2021 | 655.0 | 655.0 | 643.06 | 647.0 | 171.73 Thousand |
| 13 Oct, 2021 | 640.0 | 647.93 | 636.0 | 639.0 | 183.52 Thousand |
| 12 Oct, 2021 | 643.0 | 651.0 | 643.0 | 644.0 | 124.1 Thousand |
| 11 Oct, 2021 | 644.0 | 657.0 | 644.0 | 651.0 | 115.46 Thousand |
| 08 Oct, 2021 | 653.0 | 656.0 | 646.0 | 646.0 | 187.42 Thousand |
| 07 Oct, 2021 | 646.0 | 652.0 | 644.83 | 652.0 | 369.98 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2