JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 715.0 | 719.01 | 715.0 | 716.0 | 158.67 Thousand |
| 21 Sep, 2021 | 720.0 | 726.0 | 719.0 | 720.0 | 98.4 Thousand |
| 20 Sep, 2021 | 715.0 | 717.0 | 710.0 | 717.0 | 201.18 Thousand |
| 17 Sep, 2021 | 729.0 | 729.5 | 719.0 | 719.0 | 235.97 Thousand |
| 16 Sep, 2021 | 728.0 | 729.75 | 719.05 | 726.0 | 244.57 Thousand |
| 15 Sep, 2021 | 724.0 | 732.0 | 723.5 | 728.0 | 537.45 Thousand |
| 14 Sep, 2021 | 730.0 | 730.0 | 718.0 | 729.0 | 456.12 Thousand |
| 13 Sep, 2021 | 719.0 | 727.0 | 713.8 | 722.0 | 281.89 Thousand |
| 10 Sep, 2021 | 707.0 | 721.79 | 705.92 | 714.0 | 142.19 Thousand |
| 09 Sep, 2021 | 706.0 | 709.0 | 701.0 | 703.0 | 84.84 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2