JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 646.0 | 648.08 | 631.0 | 637.0 | 378.89 Thousand |
| 05 Oct, 2021 | 647.0 | 656.0 | 643.03 | 649.0 | 184.43 Thousand |
| 04 Oct, 2021 | 665.0 | 665.0 | 649.0 | 650.0 | 461.66 Thousand |
| 01 Oct, 2021 | 682.0 | 682.0 | 665.0 | 673.0 | 400.4 Thousand |
| 30 Sep, 2021 | 690.0 | 695.0 | 682.0 | 682.0 | 214.07 Thousand |
| 29 Sep, 2021 | 692.0 | 695.0 | 690.0 | 694.0 | 95.63 Thousand |
| 28 Sep, 2021 | 709.0 | 709.0 | 689.0 | 696.0 | 548.09 Thousand |
| 27 Sep, 2021 | 721.0 | 721.0 | 706.0 | 710.0 | 533.73 Thousand |
| 24 Sep, 2021 | 720.0 | 724.0 | 714.0 | 714.0 | 172.04 Thousand |
| 23 Sep, 2021 | 723.0 | 723.0 | 711.0 | 715.0 | 256.9 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2