JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 700.0 | 710.0 | 698.0 | 709.0 | 397.19 Thousand |
| 07 Sep, 2021 | 693.0 | 700.0 | 690.36 | 700.0 | 656.48 Thousand |
| 06 Sep, 2021 | 681.0 | 700.0 | 679.49 | 695.0 | 229.22 Thousand |
| 03 Sep, 2021 | 669.0 | 680.78 | 666.0 | 679.0 | 111.23 Thousand |
| 02 Sep, 2021 | 662.0 | 668.0 | 662.0 | 665.0 | 56.72 Thousand |
| 01 Sep, 2021 | 661.0 | 665.14 | 661.0 | 664.0 | 182.74 Thousand |
| 31 Aug, 2021 | 655.0 | 663.05 | 647.0 | 661.0 | 283.33 Thousand |
| 27 Aug, 2021 | 647.0 | 650.0 | 643.25 | 648.0 | 166.86 Thousand |
| 26 Aug, 2021 | 649.0 | 650.23 | 643.0 | 644.0 | 112.7 Thousand |
| 25 Aug, 2021 | 651.0 | 652.0 | 648.0 | 648.0 | 131.89 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2