JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 630.0 | 630.0 | 624.0 | 630.0 | 193.65 Thousand |
| 09 Aug, 2021 | 627.0 | 630.0 | 622.0 | 628.0 | 441.56 Thousand |
| 06 Aug, 2021 | 626.0 | 628.0 | 621.26 | 625.0 | 80.53 Thousand |
| 05 Aug, 2021 | 626.0 | 628.0 | 622.14 | 628.0 | 445.47 Thousand |
| 04 Aug, 2021 | 625.0 | 627.98 | 622.0 | 624.0 | 529.73 Thousand |
| 03 Aug, 2021 | 626.0 | 630.0 | 621.84 | 626.0 | 299.22 Thousand |
| 02 Aug, 2021 | 630.0 | 630.0 | 625.0 | 628.0 | 157.96 Thousand |
| 30 Jul, 2021 | 617.0 | 622.0 | 615.62 | 622.0 | 209.25 Thousand |
| 29 Jul, 2021 | 625.0 | 627.0 | 622.18 | 623.0 | 169.93 Thousand |
| 28 Jul, 2021 | 625.0 | 628.0 | 621.83 | 622.0 | 123.32 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2