JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 624.0 | 631.0 | 624.0 | 627.0 | 388.51 Thousand |
| 26 Jul, 2021 | 626.0 | 629.0 | 623.55 | 626.0 | 750.27 Thousand |
| 23 Jul, 2021 | 631.0 | 634.0 | 626.0 | 630.0 | 107.6 Thousand |
| 22 Jul, 2021 | 633.0 | 633.0 | 627.0 | 627.0 | 86.8 Thousand |
| 21 Jul, 2021 | 630.0 | 634.0 | 626.02 | 629.0 | 123.05 Thousand |
| 20 Jul, 2021 | 624.0 | 630.0 | 624.0 | 630.0 | 435.54 Thousand |
| 19 Jul, 2021 | 625.0 | 629.0 | 622.0 | 622.0 | 317.51 Thousand |
| 16 Jul, 2021 | 633.0 | 635.34 | 630.0 | 630.0 | 210.84 Thousand |
| 15 Jul, 2021 | 644.0 | 644.0 | 633.0 | 634.0 | 175.04 Thousand |
| 14 Jul, 2021 | 645.0 | 649.0 | 643.2 | 645.0 | 161.47 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2