JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 627.0 635.0 627.0 635.0 218.66 Thousand
28 Jun, 2021 621.0 628.0 619.5 628.0 224.71 Thousand
25 Jun, 2021 623.0 628.0 620.0 628.0 434.23 Thousand
24 Jun, 2021 617.0 624.0 617.0 622.0 324.21 Thousand
23 Jun, 2021 616.0 626.5 616.0 620.0 305.76 Thousand
22 Jun, 2021 620.0 626.0 618.0 626.0 365.94 Thousand
21 Jun, 2021 619.0 623.0 603.0 614.0 552.79 Thousand
18 Jun, 2021 622.0 630.0 622.0 627.0 496.13 Thousand
17 Jun, 2021 626.0 627.0 622.0 624.0 211.54 Thousand
16 Jun, 2021 635.0 635.0 627.0 631.0 299.4 Thousand