JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 616.0 | 621.66 | 613.0 | 613.0 | 249.24 Thousand |
| 28 May, 2021 | 625.0 | 630.0 | 621.0 | 621.0 | 85.59 Thousand |
| 27 May, 2021 | 628.0 | 628.0 | 617.38 | 625.0 | 267.41 Thousand |
| 26 May, 2021 | 615.0 | 627.0 | 615.0 | 619.0 | 119.46 Thousand |
| 25 May, 2021 | 622.0 | 623.0 | 617.0 | 617.0 | 248.69 Thousand |
| 24 May, 2021 | 609.0 | 620.0 | 609.0 | 620.0 | 175.88 Thousand |
| 21 May, 2021 | 607.0 | 619.0 | 607.0 | 615.0 | 253 Thousand |
| 20 May, 2021 | 608.0 | 611.0 | 605.18 | 610.0 | 143.93 Thousand |
| 19 May, 2021 | 597.0 | 604.0 | 597.0 | 601.0 | 413.69 Thousand |
| 18 May, 2021 | 600.0 | 605.0 | 596.11 | 602.0 | 519.11 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2