JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 647.0 650.74 645.0 648.0 130.64 Thousand
29 Apr, 2021 659.0 659.0 647.0 649.0 823.1 Thousand
28 Apr, 2021 646.0 655.0 646.0 648.0 133.41 Thousand
27 Apr, 2021 662.0 662.0 647.0 650.0 112.69 Thousand
26 Apr, 2021 660.0 662.89 659.0 662.0 130.28 Thousand
23 Apr, 2021 665.0 665.0 655.6 664.0 61.97 Thousand
22 Apr, 2021 655.0 666.0 655.0 662.0 310.44 Thousand
21 Apr, 2021 645.0 649.0 641.0 641.0 173.3 Thousand
20 Apr, 2021 662.0 662.0 646.0 646.0 200.03 Thousand
19 Apr, 2021 675.0 675.0 664.0 664.0 203.6 Thousand